Forexmarkt
Die Währungspaare der Amerikas
Die Wirtschaften der USA und Kanada spielen in den Wechselkursen auf diesen 2 Kontinenten eine Schlüsselrolle. Verschiedene Länder haben des Weiteren ihre lokalen Währungen an den US-Dollar gebunden, während Staaten wie El Salvador und Ekuador USD sogar als gesetzliches Zahlungsmittel verwenden. Wer mag den guten alten Greenback-Dollar nicht?
Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,14340 | +0,12% | +0,00135 | 1,14064 | 1,14071 | 1,14407 | 1,13730 | Starker Kauf |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 144,527 | −0,01% | −0,014 | 144,672 | 144,681 | 145,291 | 144,406 | Neutral |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3510 | −0,30% | −0,0040 | 1,3543 | 1,3543 | 1,3564 | 1,3457 | Kaufen |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,65192 | +0,07% | +0,00048 | 0,65160 | 0,65162 | 0,65300 | 0,64900 | Kaufen |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,36852 | −0,10% | −0,00131 | 1,37060 | 1,37074 | 1,37285 | 1,36845 | Verkaufen |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,82141 | +0,01% | +0,00010 | 0,82159 | 0,82165 | 0,82418 | 0,82080 | Verkaufen |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 19,04200 | +0,10% | +0,01900 | 19,04510 | 19,05050 | 19,09900 | 19,02977 | Verkaufen |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,5500 | −0,15% | −0,0084 | 5,5578 | 5,5598 | 5,5717 | 5,5477 | Verkaufen |
| EURCADEURO / CANADIAN DOLLAR | 1,56489 | +0,07% | +0,00110 | 1,56335 | 1,56343 | 1,56626 | 1,56102 | Kaufen |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 105,607 | +0,10% | +0,102 | 105,553 | 105,565 | 105,948 | 105,337 | Kaufen |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.184,500 | 0,00% | 0,000 | 1.184,500 | 1.184,505 | 1.188,490 | 1.175,005 | Kaufen |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7903 | 0,00% | 0,0000 | 1,7903 | 1,8303 | 1,7903 | 1,7903 | Neutral |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutral |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,86 | 0,00% | 0,00 | 6,86 | 7,01 | 6,86 | 6,86 | Kaufen |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,5754 | −0,33% | −0,0187 | 5,5754 | 5,5760 | 5,5754 | 5,5754 | Verkaufen |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Kaufen |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0003 | 0,00% | 0,0000 | 2,0003 | 2,0353 | 2,0003 | 2,0003 | Starker Kauf |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02368 | +0,21% | +0,00005 | 0,02368 | 0,02408 | 0,02376 | 0,02364 | Verkaufen |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 938,97 | −0,19% | −1,76 | — | — | 941,62 | 938,97 | Verkaufen |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4.141,8 | +0,11% | +4,4 | 4.141,8 | 4.143,8 | 4.141,8 | 4.137,5 | Verkaufen |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505,57000 | 0,00% | 0,00000 | 505,57000 | 515,57000 | 505,57000 | 505,57000 | Kaufen |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58,83 | −0,17% | −0,10 | 58,83 | 59,13 | 58,93 | 58,83 | Verkaufen |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7382 | +0,09% | +0,0007 | 0,7382 | 0,7390 | 0,7382 | 0,7382 | Verkaufen |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6825 | 0,00% | 0,0000 | 7,6825 | 7,6855 | 7,6825 | 7,6825 | Neutral |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 209,19 | 0,00% | 0,00 | 209,19 | 211,19 | 209,19 | 209,19 | Starker Kauf |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,0048 | 0,00% | 0,0000 | 26,0048 | 26,1048 | 26,0048 | 26,0048 | Kaufen |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,730000 | 0,00% | 0,000000 | 130,420000 | 135,420000 | 130,730000 | 130,730000 | Kaufen |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 158,89 | −0,06% | −0,10 | 158,89 | 159,79 | 159,01 | 158,89 | Kaufen |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutral |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,25 | −0,55% | −0,01 | 2,25 | 2,25 | 2,25 | 2,25 | Verkaufen |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Kaufen |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,6328 | 0,00% | 0,0000 | 3,6328 | 3,6378 | 3,6328 | 3,6328 | Verkaufen |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7.958,4 | 0,00% | 0,0 | 7.958,4 | 8.008,4 | 7.958,4 | 7.958,4 | Neutral |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 36,850 | 0,00% | 0,000 | 36,850 | 37,060 | 36,850 | 36,850 | Starker Kauf |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutral |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,6908 | 0,00% | 0,0000 | 6,6908 | 6,7973 | 6,6908 | 6,6908 | Verkaufen |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 41,532 | 0,00% | 0,000 | 41,532 | 41,632 | 41,532 | 41,532 | Starker Verkauf |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutral |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 866,0214 | +0,10% | +0,8517 | 865,8455 | 865,8495 | 866,0733 | 863,4134 | Kaufen |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,1204 | +0,06% | +0,0007 | 1,1204 | 1,1212 | 1,1219 | 1,1180 | Verkaufen |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,3188 | −0,10% | −0,0013 | 1,3188 | 1,3228 | 1,3188 | 1,3181 | Starker Kauf |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4593 | +0,10% | +0,0014 | 1,4590 | 1,4630 | 1,4594 | 1,4580 | Starker Kauf |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7287 | +0,10% | +0,0007 | 0,7285 | 0,7325 | 0,7287 | 0,7280 | Starker Kauf |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5,0579 | −0,10% | −0,0049 | 5,0579 | 5,0619 | 5,0579 | 5,0553 | Kaufen |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4,0542 | −0,07% | −0,0029 | 4,0569 | 4,0589 | 4,0667 | 4,0507 | Verkaufen |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4,0765 | −0,26% | −0,0107 | 4,0765 | 4,0772 | 4,0765 | 4,0765 | Verkaufen |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7284 | −0,25% | −0,0018 | 0,7284 | 0,7324 | 0,7294 | 0,7283 | Kaufen |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4702 | −0,10% | −0,0015 | 1,4702 | 1,4742 | 1,4702 | 1,4695 | Kaufen |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,59990 | +0,12% | +0,00070 | 0,60033 | 0,60042 | 0,60096 | 0,59883 | Neutral |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 683,34 | −0,06% | −0,40 | 683,13 | 683,53 | 684,86 | 682,44 | Kaufen |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3.025,1 | +0,11% | +3,2 | 3.024,4 | 3.028,4 | 3.026,7 | 3.019,4 | Kaufen |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 372,32 | −0,10% | −0,36 | 372,32 | 372,72 | 372,32 | 372,13 | Starker Kauf |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,53552 | +0,10% | +0,01683 | 17,53225 | 17,53265 | 17,53687 | 17,48355 | Kaufen |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43,054 | −0,17% | −0,074 | 43,054 | 43,094 | 43,086 | 43,054 | Kaufen |
| CADEURCANADIAN DOLLAR / EURO | 0,6388 | −0,02% | −0,0001 | 0,6390 | 0,6394 | 0,6402 | 0,6387 | Verkaufen |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5369 | +0,41% | +0,0022 | 0,5371 | 0,5451 | 0,5374 | 0,5347 | Kaufen |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5404 | +0,39% | +0,0021 | 0,5408 | 0,5416 | 0,5409 | 0,5383 | Kaufen |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,6044 | −0,10% | −0,0055 | 5,6044 | 5,6084 | 5,6044 | 5,6015 | Starker Kauf |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153,16 | −0,10% | −0,15 | 153,16 | 153,56 | 153,16 | 153,08 | Kaufen |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18,990 | −0,10% | −0,019 | 18,990 | 19,030 | 18,990 | 18,980 | Kaufen |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95,744 | −1,58% | −1,538 | 95,744 | 95,784 | 97,188 | 95,689 | Neutral |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 116,238 | −0,12% | −0,143 | 116,238 | 116,278 | 116,238 | 116,177 | Kaufen |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5971 | +0,08% | +0,0005 | 0,5970 | 0,6010 | 0,5972 | 0,5966 | Starker Kauf |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13,9103 | +0,14% | +0,0190 | 13,9064 | 13,9253 | 13,9213 | 13,8967 | Verkaufen |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,717 | +0,07% | +0,020 | 26,717 | 26,797 | 26,717 | 26,695 | Starker Kauf |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2068 | +0,02% | +0,0002 | 1,2067 | 1,2087 | 1,2085 | 1,2059 | Starker Verkauf |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7267 | +0,10% | +0,0007 | 0,7265 | 0,7345 | 0,7267 | 0,7260 | Starker Kauf |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,6465 | −0,11% | −0,0029 | 2,6465 | 2,6545 | 2,6484 | 2,6465 | Kaufen |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5.820,9 | −0,10% | −5,6 | 5.820,9 | 5.828,9 | 5.820,9 | 5.817,8 | Kaufen |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26,9590 | −0,10% | −0,0263 | 26,9590 | 26,9670 | 26,9592 | 26,9450 | Starker Kauf |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,3912 | +0,10% | +0,0061 | 6,3900 | 6,3940 | 6,3917 | 6,3761 | Starker Kauf |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,9166 | −0,10% | −0,0048 | 4,9166 | 4,9246 | 4,9166 | 4,9140 | Kaufen |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30,3350 | −0,10% | −0,0296 | 30,3350 | 30,3430 | 30,3352 | 30,3192 | Kaufen |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9708 | +0,10% | +0,0019 | 1,9704 | 1,9744 | 1,9709 | 1,9689 | Starker Kauf |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,84896 | −0,33% | −0,00620 | 1,85609 | 1,85626 | 1,85771 | 1,84702 | Verkaufen |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,6652 | −0,08% | −0,0013 | 1,6649 | 1,6665 | 1,6692 | 1,6649 | Neutral |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009465 | −0,08% | −0,000008 | 0,009461 | 0,009469 | 0,009488 | 0,009445 | Verkaufen |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,892170 | −0,02% | −0,000190 | 0,893040 | 0,893130 | 0,894740 | 0,890730 | Kaufen |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,82788 | −0,01% | −0,00009 | 0,82883 | 0,82958 | 0,82983 | 0,82675 | Starker Kauf |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,60463 | +0,11% | +0,00068 | 0,60491 | 0,60507 | 0,60583 | 0,60283 | Starker Kauf |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,0634 | −0,34% | −0,0103 | 3,0634 | 3,1247 | 3,0634 | 3,0634 | Verkaufen |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001510 | 0,00% | 0,000000 | — | — | 0,001510 | 0,001510 | Verkaufen |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000843 | 0,00% | 0,000000 | — | — | 0,000843 | 0,000843 | Verkaufen |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0058 | 0,00% | 0,0000 | — | — | 0,0058 | 0,0058 | Verkaufen |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00448 | −0,22% | −0,00001 | 0,00449 | 0,00489 | 0,00450 | 0,00448 | Verkaufen |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00470 | −0,21% | −0,00001 | 0,00470 | 0,00470 | 0,00470 | 0,00470 | Verkaufen |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00084 | 0,00% | 0,00000 | — | — | 0,00084 | 0,00084 | Verkaufen |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001687 | 0,00% | 0,000000 | — | — | 0,001687 | 0,001687 | Verkaufen |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000200 | +0,50% | +0,0000001 | — | — | 0,0000200 | 0,0000199 | Verkaufen |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,7919 | −0,18% | −0,0014 | — | — | 0,7941 | 0,7918 | Verkaufen |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3,493 | +0,11% | +0,004 | — | — | 3,493 | 3,489 | Verkaufen |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,4263421 | −0,00% | −0,0000152 | — | — | 0,4263573 | 0,4263421 | Starker Verkauf |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,020239 | 0,00% | 0,000000 | — | — | 0,020240 | 0,020239 | Verkaufen |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0496 | −0,20% | −0,0001 | — | — | 0,0497 | 0,0496 | Verkaufen |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000623 | +0,16% | +0,000001 | — | — | 0,000623 | 0,000623 | Verkaufen |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,006479 | 0,00% | 0,000000 | — | — | 0,006479 | 0,006479 | Verkaufen |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1764 | 0,00% | 0,0000 | — | — | 0,1764 | 0,1764 | Verkaufen |